Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,180 |
3,040 |
3,205 |
3,000 |
50.515 |
| 26/09/2024 |
3,065 |
3,230 |
3,299 |
3,002 |
46.193 |
| 25/09/2024 |
3,170 |
3,260 |
3,260 |
3,085 |
44.860 |
| 24/09/2024 |
3,220 |
3,150 |
3,390 |
3,046 |
105.921 |
| 23/09/2024 |
3,130 |
2,970 |
3,240 |
2,920 |
46.442 |
| 20/09/2024 |
2,990 |
3,000 |
3,067 |
2,942 |
30.232 |
| 19/09/2024 |
2,960 |
2,910 |
2,990 |
2,900 |
20.182 |
| 18/09/2024 |
2,860 |
3,110 |
3,132 |
2,860 |
52.287 |
| 17/09/2024 |
3,120 |
2,900 |
3,172 |
2,880 |
66.449 |
| 16/09/2024 |
2,830 |
2,850 |
2,900 |
2,810 |
44.672 |
| 13/09/2024 |
2,740 |
2,800 |
2,880 |
2,730 |
38.270 |
| 12/09/2024 |
2,820 |
2,950 |
2,950 |
2,760 |
31.456 |
| 11/09/2024 |
2,900 |
2,880 |
2,930 |
2,730 |
41.677 |
| 10/09/2024 |
2,870 |
2,900 |
2,990 |
2,800 |
19.639 |
| 09/09/2024 |
2,870 |
2,940 |
3,037 |
2,850 |
48.766 |
| 06/09/2024 |
2,960 |
2,800 |
3,230 |
2,800 |
203.984 |
| 05/09/2024 |
2,720 |
2,700 |
2,830 |
2,670 |
166.955 |
| 04/09/2024 |
2,720 |
2,970 |
2,980 |
2,695 |
207.700 |
| 03/09/2024 |
2,960 |
3,000 |
3,230 |
2,950 |
292.319 |
| 30/08/2024 |
3,220 |
3,610 |
3,650 |
3,130 |
1.581.364 |
| 29/08/2024 |
5,460 |
4,870 |
5,500 |
4,810 |
344.144 |